UC DIS.CERT. 06/25 XONA/ DE000HD1XEB7 /
| 07/06/2024 21:47:01 | Chg. +0.570 | Volume | Bid21:49:29 | Ask21:49:29 | High | Low |
|---|---|---|---|---|---|---|
| 69.280EUR | +0.83% | - Turnover: - |
69.250Bid Size: 500 | 69.260Ask Size: 500 | 69.280 | 68.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:47:01 | 69.280 | 0 |
| 07/06/2024 | 19:46:36 | 69.280 | 0 |
| 07/06/2024 | 17:45:48 | 69.240 | 0 |
| 07/06/2024 | 15:45:48 | 69.120 | 0 |
| 07/06/2024 | 13:45:25 | 68.700 | 0 |
| 07/06/2024 | 11:45:24 | 68.720 | 0 |
| 07/06/2024 | 09:45:03 | 68.710 | 0 |
| 07/06/2024 | 09:00:30 | 68.710 | 0 |
| 06/06/2024 | 21:46:05 | 68.710 | 0 |
| 06/06/2024 | 19:46:31 | 68.690 | 0 |
| 06/06/2024 | 17:46:05 | 68.730 | 0 |
| 06/06/2024 | 15:46:02 | 68.730 | 0 |
| 06/06/2024 | 13:46:35 | 68.840 | 0 |
All quotes in EUR
