UC DIS.CERT. 06/25 TL0/ DE000HD2K3D7 /
| 31.05.2024 21:45:03 | Diff. -0,230 | Volumen | Geld21:59:43 | Brief21:59:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 109,210EUR | -0,21% | - Umsatz: - |
109,530Geld Vol: 1.000 | 109,540Brief Vol: 1.000 | 109,500 | 108,800 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:45:03 | 109,210 | 0 |
| 31.05.2024 | 19:45:09 | 109,000 | 0 |
| 31.05.2024 | 17:46:17 | 108,800 | 0 |
| 31.05.2024 | 15:46:21 | 109,340 | 0 |
| 31.05.2024 | 13:46:00 | 109,340 | 0 |
| 31.05.2024 | 11:46:13 | 109,250 | 0 |
| 31.05.2024 | 09:46:55 | 109,500 | 0 |
| 31.05.2024 | 09:00:07 | 109,500 | 0 |
| 30.05.2024 | 21:46:41 | 109,440 | 0 |
| 30.05.2024 | 19:46:07 | 109,560 | 0 |
| 30.05.2024 | 17:46:38 | 109,040 | 0 |
| 30.05.2024 | 15:47:12 | 109,800 | 0 |
| 30.05.2024 | 13:47:03 | 109,590 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
