UC DIS.CERT. 06/25 SQU/ DE000HD1LN78 /
| 21.06.2024 21:46:00 | Zm. -0,280 | Wolumen | Bid21:59:34 | Ask21:59:34 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 93,720EUR | -0,30% | - Obrót: - |
93,690Wolumen Bid: 500 | 93,750Wolumen Ask: 500 | 93,810 | 93,190 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 21:46:00 | 93,720 | 0 |
| 21.06.2024 | 19:45:05 | 93,650 | 0 |
| 21.06.2024 | 17:45:17 | 93,590 | 0 |
| 21.06.2024 | 15:45:27 | 93,270 | 0 |
| 21.06.2024 | 13:45:28 | 93,340 | 0 |
| 21.06.2024 | 11:45:31 | 93,190 | 0 |
| 21.06.2024 | 09:46:38 | 93,440 | 0 |
| 21.06.2024 | 09:00:51 | 93,810 | 0 |
| 20.06.2024 | 21:46:03 | 94,000 | 0 |
| 20.06.2024 | 19:45:40 | 93,870 | 0 |
| 20.06.2024 | 17:45:34 | 94,160 | 0 |
| 20.06.2024 | 15:46:38 | 93,610 | 0 |
| 20.06.2024 | 13:46:23 | 93,170 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
