UC DIS.CERT. 06/25 SQU/ DE000HD1LN78 /
| 21/06/2024 21:46:00 | Chg. -0.280 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 93.720EUR | -0.30% | - Turnover: - |
93.690Bid Size: 500 | 93.750Ask Size: 500 | 93.810 | 93.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:46:00 | 93.720 | 0 |
| 21/06/2024 | 19:45:05 | 93.650 | 0 |
| 21/06/2024 | 17:45:17 | 93.590 | 0 |
| 21/06/2024 | 15:45:27 | 93.270 | 0 |
| 21/06/2024 | 13:45:28 | 93.340 | 0 |
| 21/06/2024 | 11:45:31 | 93.190 | 0 |
| 21/06/2024 | 09:46:38 | 93.440 | 0 |
| 21/06/2024 | 09:00:51 | 93.810 | 0 |
| 20/06/2024 | 21:46:03 | 94.000 | 0 |
| 20/06/2024 | 19:45:40 | 93.870 | 0 |
| 20/06/2024 | 17:45:34 | 94.160 | 0 |
| 20/06/2024 | 15:46:38 | 93.610 | 0 |
| 20/06/2024 | 13:46:23 | 93.170 | 0 |
All quotes in EUR
