UC DIS.CERT. 06/25 PRG/ DE000HD2K2A5 /
| 5/31/2024 9:45:25 PM | Chg. +0.370 | Volume | Bid9:57:20 PM | Ask9:57:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.670EUR | +0.28% | - Turnover: - |
133.940Bid Size: 400 | 133.950Ask Size: 400 | 133.670 | 133.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:45:25 PM | 133.670 | 0 |
| 5/31/2024 | 7:45:30 PM | 133.460 | 0 |
| 5/31/2024 | 5:46:59 PM | 133.550 | 0 |
| 5/31/2024 | 3:45:54 PM | 133.020 | 0 |
| 5/31/2024 | 1:46:11 PM | 133.230 | 0 |
| 5/31/2024 | 11:46:39 AM | 133.340 | 0 |
| 5/31/2024 | 9:47:05 AM | 133.580 | 0 |
| 5/31/2024 | 9:00:28 AM | 133.510 | 0 |
| 5/30/2024 | 9:45:21 PM | 133.300 | 0 |
| 5/30/2024 | 7:45:12 PM | 133.300 | 0 |
| 5/30/2024 | 5:45:13 PM | 133.300 | 0 |
| 5/30/2024 | 3:46:12 PM | 133.290 | 0 |
| 5/30/2024 | 1:46:14 PM | 133.390 | 0 |
All quotes in EUR
