UC DIS.CERT. 06/25 NKE/ DE000HD1WWU1 /
31.05.2024 21:46:41 | Diff. +0,550 | Volumen | Geld21:56:09 | Brief21:56:09 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
76,980EUR | +0,72% | - Umsatz: - |
77,180Geld Vol: 500 | 77,190Brief Vol: 500 | 76,980 | 76,370 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.05.2024 | 21:46:41 | 76,980 | 0 |
31.05.2024 | 19:47:10 | 76,890 | 0 |
31.05.2024 | 17:47:14 | 76,620 | 0 |
31.05.2024 | 15:46:39 | 76,370 | 0 |
31.05.2024 | 13:46:47 | 76,400 | 0 |
31.05.2024 | 11:47:16 | 76,460 | 0 |
31.05.2024 | 09:47:02 | 76,550 | 0 |
31.05.2024 | 09:00:07 | 76,550 | 0 |
30.05.2024 | 21:47:09 | 76,430 | 0 |
30.05.2024 | 19:46:06 | 76,480 | 0 |
30.05.2024 | 17:45:30 | 76,240 | 0 |
30.05.2024 | 15:45:24 | 76,070 | 0 |
30.05.2024 | 13:45:30 | 75,930 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR