UC DIS.CERT. 06/25 NKE/ DE000HD1WWT3 /
| 13.06.2024 09:45:25 | Diff. +0,060 | Volumen | Geld11:00:16 | Brief11:00:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 74,750EUR | +0,08% | - Umsatz: - |
74,800Geld Vol: 200 | 74,830Brief Vol: 200 | 74,870 | 74,750 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 09:45:25 | 74,750 | 0 |
| 13.06.2024 | 09:00:20 | 74,870 | 0 |
| 12.06.2024 | 21:45:45 | 74,690 | 0 |
| 12.06.2024 | 19:46:19 | 74,540 | 0 |
| 12.06.2024 | 17:46:46 | 74,810 | 0 |
| 12.06.2024 | 15:46:30 | 75,230 | 0 |
| 12.06.2024 | 13:46:55 | 75,700 | 0 |
| 12.06.2024 | 11:46:10 | 75,750 | 0 |
| 12.06.2024 | 09:46:33 | 75,800 | 0 |
| 12.06.2024 | 09:00:28 | 75,800 | 0 |
| 11.06.2024 | 21:46:33 | 75,740 | 0 |
| 11.06.2024 | 19:45:36 | 75,610 | 0 |
| 11.06.2024 | 17:46:53 | 75,490 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
