UC DIS.CERT. 06/25 JNJ/ DE000HD1X8A8 /
| 6/25/2024 9:47:03 AM | Chg. +0.170 | Volume | Bid11:16:41 AM | Ask11:16:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 119.570EUR | +0.14% | - Turnover: - |
119.500Bid Size: 200 | 119.530Ask Size: 200 | 119.570 | 119.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 9:47:03 AM | 119.570 | 0 |
| 6/25/2024 | 9:00:06 AM | 119.490 | 0 |
| 6/24/2024 | 9:45:04 PM | 119.400 | 0 |
| 6/24/2024 | 7:45:25 PM | 119.570 | 0 |
| 6/24/2024 | 5:46:13 PM | 119.590 | 0 |
| 6/24/2024 | 3:46:16 PM | 119.210 | 0 |
| 6/24/2024 | 1:46:50 PM | 119.370 | 0 |
| 6/24/2024 | 11:46:37 AM | 119.360 | 0 |
| 6/24/2024 | 9:45:00 AM | 119.530 | 0 |
| 6/24/2024 | 9:00:06 AM | 119.630 | 0 |
| 6/21/2024 | 9:47:00 PM | 119.630 | 0 |
| 6/21/2024 | 7:47:03 PM | 119.590 | 0 |
| 6/21/2024 | 5:46:58 PM | 119.580 | 0 |
All quotes in EUR
