UC DIS.CERT. 06/25 IBM/ DE000HD2K7W8 /
| 6/11/2024 9:46:28 AM | Chg. +0.130 | Volume | Bid11:00:37 AM | Ask11:00:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 142.990EUR | +0.09% | - Turnover: - |
143.200Bid Size: 140 | 143.240Ask Size: 140 | 142.990 | 142.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 9:46:28 AM | 142.990 | 0 |
| 6/11/2024 | 9:00:08 AM | 142.950 | 0 |
| 6/10/2024 | 9:45:43 PM | 142.860 | 0 |
| 6/10/2024 | 7:46:34 PM | 142.670 | 0 |
| 6/10/2024 | 5:46:18 PM | 142.920 | 0 |
| 6/10/2024 | 3:45:42 PM | 142.740 | 0 |
| 6/10/2024 | 1:45:06 PM | 142.940 | 0 |
| 6/10/2024 | 11:45:10 AM | 142.690 | 0 |
| 6/10/2024 | 9:45:07 AM | 142.760 | 0 |
| 6/10/2024 | 9:00:13 AM | 142.840 | 0 |
| 6/7/2024 | 9:46:17 PM | 142.400 | 0 |
| 6/7/2024 | 7:46:05 PM | 142.780 | 0 |
| 6/7/2024 | 5:45:08 PM | 142.360 | 0 |
All quotes in EUR
