UC DIS.CERT. 06/25 IBM/ DE000HD2K7W8 /
| 10/06/2024 21:45:43 | Chg. +0.460 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 142.860EUR | +0.32% | - Turnover: - |
143.030Bid Size: 400 | 143.040Ask Size: 400 | 142.940 | 142.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 21:45:43 | 142.860 | 0 |
| 10/06/2024 | 19:46:34 | 142.670 | 0 |
| 10/06/2024 | 17:46:18 | 142.920 | 0 |
| 10/06/2024 | 15:45:42 | 142.740 | 0 |
| 10/06/2024 | 13:45:06 | 142.940 | 0 |
| 10/06/2024 | 11:45:10 | 142.690 | 0 |
| 10/06/2024 | 09:45:07 | 142.760 | 0 |
| 10/06/2024 | 09:00:13 | 142.840 | 0 |
| 07/06/2024 | 21:46:17 | 142.400 | 0 |
| 07/06/2024 | 19:46:05 | 142.780 | 0 |
| 07/06/2024 | 17:45:08 | 142.360 | 0 |
| 07/06/2024 | 15:45:00 | 141.550 | 0 |
| 07/06/2024 | 13:45:12 | 140.250 | 0 |
All quotes in EUR
