UC DIS.CERT. 06/25 HNR1/ DE000HD21BP6 /
| 26.09.2024 09:45:24 | Zm. +0,290 | Wolumen | Bid09:58:25 | Ask09:58:25 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 218,470EUR | +0,13% | - Obrót: - |
218,600Wolumen Bid: 2 000 | 218,640Wolumen Ask: 2 000 | 218,470 | 218,350 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.09.2024 | 09:45:24 | 218,470 | 0 |
| 26.09.2024 | 09:00:46 | 218,350 | 0 |
| 25.09.2024 | 21:45:26 | 218,180 | 0 |
| 25.09.2024 | 19:45:48 | 218,160 | 0 |
| 25.09.2024 | 17:46:22 | 218,160 | 0 |
| 25.09.2024 | 15:46:27 | 218,070 | 0 |
| 25.09.2024 | 13:46:32 | 218,220 | 0 |
| 25.09.2024 | 11:46:37 | 218,380 | 0 |
| 25.09.2024 | 09:46:52 | 218,430 | 0 |
| 25.09.2024 | 09:01:10 | 217,860 | 0 |
| 24.09.2024 | 21:46:59 | 217,990 | 0 |
| 24.09.2024 | 19:46:46 | 217,990 | 0 |
| 24.09.2024 | 17:46:20 | 217,930 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
