UC DIS.CERT. 06/25 HNR1/ DE000HD21BP6 /
| 26/09/2024 17:46:18 | Chg. +0.470 | Volume | Bid18:30:52 | Ask18:30:52 | High | Low |
|---|---|---|---|---|---|---|
| 218.650EUR | +0.22% | - Turnover: - |
218.680Bid Size: 500 | 218.770Ask Size: 500 | 218.650 | 218.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 17:46:18 | 218.650 | 0 |
| 26/09/2024 | 15:46:17 | 218.500 | 0 |
| 26/09/2024 | 13:45:01 | 218.500 | 0 |
| 26/09/2024 | 11:45:00 | 218.400 | 0 |
| 26/09/2024 | 09:45:24 | 218.470 | 0 |
| 26/09/2024 | 09:00:46 | 218.350 | 0 |
| 25/09/2024 | 21:45:26 | 218.180 | 0 |
| 25/09/2024 | 19:45:48 | 218.160 | 0 |
| 25/09/2024 | 17:46:22 | 218.160 | 0 |
| 25/09/2024 | 15:46:27 | 218.070 | 0 |
| 25/09/2024 | 13:46:32 | 218.220 | 0 |
| 25/09/2024 | 11:46:37 | 218.380 | 0 |
| 25/09/2024 | 09:46:52 | 218.430 | 0 |
All quotes in EUR
