UC DIS.CERT. 06/25 CCC3/ DE000HD1X8Q4 /
| 18.06.2024 21:45:36 | Zm. -0,050 | Wolumen | Bid21:58:48 | Ask21:58:48 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 51,210EUR | -0,10% | 7 Obrót: 358,750 |
51,230Wolumen Bid: 500 | 51,240Wolumen Ask: 500 | 51,370 | 51,210 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 21:45:36 | 51,210 | 0 |
| 18.06.2024 | 19:45:34 | 51,260 | 0 |
| 18.06.2024 | 18:46:30 | 51,250 | 7 |
| 18.06.2024 | 17:46:49 | 51,240 | 0 |
| 18.06.2024 | 15:47:02 | 51,250 | 0 |
| 18.06.2024 | 13:45:48 | 51,370 | 0 |
| 18.06.2024 | 11:45:10 | 51,290 | 0 |
| 18.06.2024 | 09:45:45 | 51,280 | 0 |
| 18.06.2024 | 09:00:18 | 51,270 | 0 |
| 17.06.2024 | 21:46:50 | 51,260 | 0 |
| 17.06.2024 | 19:45:45 | 51,310 | 0 |
| 17.06.2024 | 17:46:53 | 51,280 | 0 |
| 17.06.2024 | 15:46:22 | 51,260 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
