UC DIS.CERT. 06/25 AMZ/ DE000HD2K5Y8 /
| 29/05/2024 13:46:01 | Chg. +0.020 | Volume | Bid14:59:06 | Ask14:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 130.390EUR | +0.02% | - Turnover: - |
130.380Bid Size: 300 | 130.390Ask Size: 300 | 130.400 | 130.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 13:46:01 | 130.390 | 0 |
| 29/05/2024 | 11:45:33 | 130.390 | 0 |
| 29/05/2024 | 09:46:08 | 130.320 | 0 |
| 29/05/2024 | 09:00:01 | 130.400 | 0 |
| 28/05/2024 | 21:47:01 | 130.370 | 0 |
| 28/05/2024 | 19:46:08 | 130.300 | 0 |
| 28/05/2024 | 17:46:18 | 130.090 | 0 |
| 28/05/2024 | 15:46:06 | 130.020 | 0 |
| 28/05/2024 | 13:46:03 | 130.000 | 0 |
| 28/05/2024 | 11:45:18 | 130.340 | 0 |
| 28/05/2024 | 09:45:26 | 130.240 | 0 |
| 28/05/2024 | 09:00:27 | 130.230 | 0 |
| 27/05/2024 | 21:45:41 | 130.520 | 0 |
All quotes in EUR
