UC DIS.CERT. 06/25 AMZ/ DE000HD1NK53 /
30.05.2024 17:45:40 | Zm. -0,820 | Wolumen | Bid18:26:42 | Ask18:26:42 | Maksimum | Minimum |
---|---|---|---|---|---|---|
124,050EUR | -0,66% | - Obrót: - |
124,040Wolumen Bid: 1 000 | 124,050Wolumen Ask: 1 000 | 124,650 | 124,050 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
30.05.2024 | 17:45:40 | 124,050 | 0 |
30.05.2024 | 15:45:05 | 124,360 | 0 |
30.05.2024 | 13:45:27 | 124,420 | 0 |
30.05.2024 | 11:46:06 | 124,510 | 0 |
30.05.2024 | 09:46:47 | 124,650 | 0 |
30.05.2024 | 09:00:11 | 124,590 | 0 |
29.05.2024 | 21:45:00 | 124,870 | 0 |
29.05.2024 | 19:45:07 | 124,790 | 0 |
29.05.2024 | 17:45:15 | 124,840 | 0 |
29.05.2024 | 15:45:08 | 124,350 | 0 |
29.05.2024 | 13:45:36 | 124,050 | 0 |
29.05.2024 | 11:45:31 | 124,060 | 0 |
29.05.2024 | 09:45:24 | 123,970 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR