UC DIS.CERT. 06/25 AMZ/ DE000HD1NK53 /
| 5/30/2024 9:46:00 PM | Chg. -0.890 | Volume | Bid9:52:15 PM | Ask9:52:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 123.980EUR | -0.71% | - Turnover: - |
124.040Bid Size: 1,000 | 124.050Ask Size: 1,000 | 124.650 | 123.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:46:00 PM | 123.980 | 0 |
| 5/30/2024 | 7:45:04 PM | 124.110 | 0 |
| 5/30/2024 | 5:45:40 PM | 124.050 | 0 |
| 5/30/2024 | 3:45:05 PM | 124.360 | 0 |
| 5/30/2024 | 1:45:27 PM | 124.420 | 0 |
| 5/30/2024 | 11:46:06 AM | 124.510 | 0 |
| 5/30/2024 | 9:46:47 AM | 124.650 | 0 |
| 5/30/2024 | 9:00:11 AM | 124.590 | 0 |
| 5/29/2024 | 9:45:00 PM | 124.870 | 0 |
| 5/29/2024 | 7:45:07 PM | 124.790 | 0 |
| 5/29/2024 | 5:45:15 PM | 124.840 | 0 |
| 5/29/2024 | 3:45:08 PM | 124.350 | 0 |
| 5/29/2024 | 1:45:36 PM | 124.050 | 0 |
All quotes in EUR
