UC DIS.CERT. 06/25 7HP/ DE000HD1P179 /
| 09.05.2024 21:46:08 | Diff. -0.040 | Volumen | Geld21:59:16 | Brief21:59:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 23.270EUR | -0.17% | - Umsatz: - |
23.270Geld Vol: 2'000 | 23.280Brief Vol: 2'000 | 23.310 | 23.200 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.05.2024 | 21:46:08 | 23.270 | 0 |
| 09.05.2024 | 19:46:29 | 23.200 | 0 |
| 09.05.2024 | 17:46:03 | 23.230 | 0 |
| 09.05.2024 | 15:47:17 | 23.260 | 0 |
| 09.05.2024 | 13:46:14 | 23.300 | 0 |
| 09.05.2024 | 11:45:12 | 23.290 | 0 |
| 09.05.2024 | 09:45:25 | 23.290 | 0 |
| 09.05.2024 | 09:00:10 | 23.310 | 0 |
| 08.05.2024 | 21:46:25 | 23.310 | 0 |
| 08.05.2024 | 19:46:03 | 23.210 | 0 |
| 08.05.2024 | 17:45:12 | 23.050 | 0 |
| 08.05.2024 | 15:45:18 | 22.890 | 0 |
| 08.05.2024 | 13:45:10 | 22.810 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
