UC DIS.CERT. 06/25 3V64/ DE000HD1XDR5 /
| 18.06.2024 21:46:47 | Zm. +0,460 | Wolumen | Bid18.06.2024 | Ask18.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 220,510EUR | +0,21% | 10 Obrót: 2 202,600 |
220,510Wolumen Bid: 200 | 220,530Wolumen Ask: 200 | 220,550 | 220,050 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 21:46:47 | 220,510 | 0 |
| 18.06.2024 | 19:46:35 | 220,250 | 0 |
| 18.06.2024 | 17:45:43 | 220,240 | 0 |
| 18.06.2024 | 15:46:57 | 220,240 | 0 |
| 18.06.2024 | 13:45:21 | 220,550 | 0 |
| 18.06.2024 | 11:45:36 | 220,260 | 0 |
| 18.06.2024 | 11:05:41 | 220,260 | 10 |
| 18.06.2024 | 09:45:12 | 220,070 | 0 |
| 18.06.2024 | 09:00:18 | 220,050 | 0 |
| 17.06.2024 | 21:45:02 | 220,050 | 0 |
| 17.06.2024 | 19:46:51 | 219,630 | 0 |
| 17.06.2024 | 17:46:58 | 219,860 | 0 |
| 17.06.2024 | 15:47:02 | 219,980 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
