UC DIS.CERT. 06/25 3V64/ DE000HD1XDR5 /
| 9/20/2024 9:45:52 PM | Chg. -0.020 | Volume | Bid9/20/2024 | Ask9/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 219.110EUR | -0.01% | - Turnover: - |
219.110Bid Size: 500 | 219.160Ask Size: 500 | 219.200 | 218.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:45:52 PM | 219.110 | 0 |
| 9/20/2024 | 7:46:23 PM | 219.110 | 0 |
| 9/20/2024 | 5:46:41 PM | 219.080 | 0 |
| 9/20/2024 | 3:46:20 PM | 219.200 | 0 |
| 9/20/2024 | 1:46:46 PM | 219.200 | 0 |
| 9/20/2024 | 11:45:59 AM | 218.980 | 0 |
| 9/20/2024 | 9:45:06 AM | 218.820 | 0 |
| 9/20/2024 | 9:00:21 AM | 218.720 | 0 |
| 9/19/2024 | 9:45:30 PM | 219.130 | 0 |
| 9/19/2024 | 7:45:14 PM | 219.270 | 0 |
| 9/19/2024 | 5:45:09 PM | 219.230 | 0 |
| 9/19/2024 | 3:45:15 PM | 220.700 | 0 |
| 9/19/2024 | 1:45:01 PM | 220.160 | 0 |
All quotes in EUR
