UC DIS.CERT. 06/25 3V64/ DE000HD1XDR5 /
| 19/06/2024 13:45:20 | Chg. -0.140 | Volume | Bid14:40:32 | Ask14:40:32 | High | Low |
|---|---|---|---|---|---|---|
| 220.370EUR | -0.06% | - Turnover: - |
220.620Bid Size: 46 | 220.700Ask Size: 46 | 220.550 | 220.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 13:45:20 | 220.370 | 0 |
| 19/06/2024 | 11:45:35 | 220.510 | 0 |
| 19/06/2024 | 09:46:10 | 220.550 | 0 |
| 19/06/2024 | 09:00:07 | 220.510 | 0 |
| 18/06/2024 | 21:46:47 | 220.510 | 0 |
| 18/06/2024 | 19:46:35 | 220.250 | 0 |
| 18/06/2024 | 17:45:43 | 220.240 | 0 |
| 18/06/2024 | 15:46:57 | 220.240 | 0 |
| 18/06/2024 | 13:45:21 | 220.550 | 0 |
| 18/06/2024 | 11:45:36 | 220.260 | 0 |
| 18/06/2024 | 11:05:41 | 220.260 | 10 |
| 18/06/2024 | 09:45:12 | 220.070 | 0 |
| 18/06/2024 | 09:00:18 | 220.050 | 0 |
All quotes in EUR
