UC DIS.CERT. 06/24 VVD/ DE000HC4C982 /
| 19/06/2024 17:46:12 | Chg. +0.100 | Volume | Bid19:34:46 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.850EUR | +0.36% | - Turnover: - |
27.840Bid Size: 3,000 | -Ask Size: - | 27.860 | 27.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 17:46:12 | 27.850 | 0 |
| 19/06/2024 | 15:45:06 | 27.860 | 0 |
| 19/06/2024 | 13:45:20 | 27.860 | 0 |
| 19/06/2024 | 11:45:42 | 27.810 | 0 |
| 19/06/2024 | 09:45:21 | 27.850 | 0 |
| 19/06/2024 | 09:01:00 | 27.840 | 0 |
| 18/06/2024 | 21:45:07 | 27.750 | 0 |
| 18/06/2024 | 19:45:16 | 27.750 | 0 |
| 18/06/2024 | 17:45:19 | 27.730 | 0 |
| 18/06/2024 | 15:45:28 | 27.770 | 0 |
| 18/06/2024 | 13:45:26 | 27.690 | 0 |
| 18/06/2024 | 11:45:53 | 27.660 | 0 |
| 18/06/2024 | 09:45:03 | 27.680 | 0 |
All quotes in EUR
