UC DIS.CERT. 06/24 VOW3/ DE000HC4UCU2 /
| 17/06/2024 15:47:02 | Chg. +0.530 | Volume | Bid17:14:47 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 105.470EUR | +0.51% | - Chiffrre d'affaires: - |
105.300Bid taille: 3,000 | -Ask la taille: - | 105.470 | 104.150 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/06/2024 | 15:47:02 | 105.470 | 0 |
| 17/06/2024 | 13:46:12 | 104.790 | 0 |
| 17/06/2024 | 11:46:36 | 104.390 | 0 |
| 17/06/2024 | 09:45:27 | 104.150 | 0 |
| 17/06/2024 | 09:01:50 | 105.000 | 0 |
| 14/06/2024 | 21:46:09 | 104.940 | 0 |
| 14/06/2024 | 19:46:23 | 104.790 | 0 |
| 14/06/2024 | 17:45:18 | 104.510 | 0 |
| 14/06/2024 | 15:45:25 | 104.890 | 0 |
| 14/06/2024 | 13:45:25 | 104.910 | 0 |
| 14/06/2024 | 11:45:22 | 105.170 | 0 |
| 14/06/2024 | 09:45:08 | 105.790 | 0 |
| 14/06/2024 | 09:03:30 | 105.960 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
