UC DIS.CERT. 06/24 SGE/ DE000HC4Q9K3 /
| 5/17/2024 1:47:16 PM | Chg. +0.020 | Volume | Bid2:04:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.870EUR | +0.10% | - Turnover: - |
20.880Bid Size: 15,000 | -Ask Size: - | 20.870 | 20.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 1:47:16 PM | 20.870 | 0 |
| 5/17/2024 | 11:47:04 AM | 20.870 | 0 |
| 5/17/2024 | 9:46:14 AM | 20.870 | 0 |
| 5/17/2024 | 9:01:22 AM | 20.850 | 0 |
| 5/16/2024 | 7:45:54 PM | 20.850 | 0 |
| 5/16/2024 | 5:46:28 PM | 20.850 | 0 |
| 5/16/2024 | 3:45:04 PM | 20.870 | 0 |
| 5/16/2024 | 1:45:08 PM | 20.860 | 0 |
| 5/16/2024 | 11:45:13 AM | 20.860 | 0 |
| 5/16/2024 | 9:45:44 AM | 20.860 | 0 |
| 5/16/2024 | 9:01:32 AM | 20.850 | 0 |
| 5/15/2024 | 9:46:46 PM | 20.850 | 0 |
| 5/15/2024 | 7:47:06 PM | 20.860 | 0 |
All quotes in EUR
