UC DIS.CERT. 06/24 PSM/ DE000HC308X9 /
| 04.06.2024 13:46:02 | Zm. -0,230 | Wolumen | Bid13:58:19 | Ask04.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 7,470EUR | -2,99% | - Obrót: - |
7,480Wolumen Bid: 15 000 | -Wolumen Ask: 15 000 | 7,780 | 7,470 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 13:46:02 | 7,470 | 0 |
| 04.06.2024 | 11:45:37 | 7,580 | 0 |
| 04.06.2024 | 09:45:43 | 7,780 | 0 |
| 04.06.2024 | 09:00:53 | 7,700 | 0 |
| 03.06.2024 | 21:46:54 | 7,700 | 0 |
| 03.06.2024 | 19:47:04 | 7,700 | 0 |
| 03.06.2024 | 17:47:03 | 7,700 | 0 |
| 03.06.2024 | 15:47:03 | 7,700 | 0 |
| 03.06.2024 | 13:46:52 | 7,610 | 0 |
| 03.06.2024 | 11:47:01 | 7,610 | 0 |
| 03.06.2024 | 09:46:53 | 7,680 | 0 |
| 03.06.2024 | 09:02:16 | 7,560 | 0 |
| 31.05.2024 | 21:46:40 | 7,410 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
