UC DIS.CERT. 06/24 PHM7/ DE000HC388A9 /
| 5/17/2024 9:46:06 PM | Chg. -0.010 | Volume | Bid9:59:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 36.530EUR | -0.03% | - Turnover: - |
36.530Bid Size: 4,000 | -Ask Size: - | 36.630 | 36.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:46:06 PM | 36.530 | 0 |
| 5/17/2024 | 7:45:50 PM | 36.530 | 0 |
| 5/17/2024 | 5:45:58 PM | 36.550 | 0 |
| 5/17/2024 | 3:46:29 PM | 36.620 | 0 |
| 5/17/2024 | 1:46:10 PM | 36.630 | 0 |
| 5/17/2024 | 11:46:35 AM | 36.610 | 0 |
| 5/17/2024 | 9:46:05 AM | 36.550 | 0 |
| 5/17/2024 | 9:00:37 AM | 36.510 | 0 |
| 5/16/2024 | 9:45:32 PM | 36.540 | 0 |
| 5/16/2024 | 7:45:24 PM | 36.540 | 0 |
| 5/16/2024 | 5:45:30 PM | 36.530 | 0 |
| 5/16/2024 | 3:46:15 PM | 36.590 | 0 |
| 5/16/2024 | 1:45:09 PM | 36.550 | 0 |
All quotes in EUR
