UC DIS.CERT. 06/24 PEP/ DE000HC38AD0 /
| 20.06.2024 11:45:04 | Zm. +0,340 | Wolumen | Bid12:27:56 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 130,370EUR | +0,26% | - Obrót: - |
130,320Wolumen Bid: 300 | -Wolumen Ask: - | 130,370 | 130,220 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.06.2024 | 11:45:04 | 130,370 | 0 |
| 20.06.2024 | 09:45:14 | 130,310 | 0 |
| 20.06.2024 | 09:00:19 | 130,220 | 0 |
| 19.06.2024 | 17:46:03 | 130,030 | 0 |
| 19.06.2024 | 15:45:44 | 130,070 | 0 |
| 19.06.2024 | 13:45:26 | 130,000 | 0 |
| 19.06.2024 | 11:45:03 | 130,210 | 0 |
| 19.06.2024 | 09:45:20 | 130,230 | 0 |
| 19.06.2024 | 09:00:31 | 130,160 | 0 |
| 18.06.2024 | 21:45:17 | 130,210 | 0 |
| 18.06.2024 | 19:45:23 | 130,200 | 0 |
| 18.06.2024 | 17:45:13 | 130,160 | 0 |
| 18.06.2024 | 15:45:55 | 130,170 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
