UC DIS.CERT. 06/24 IDP/ DE000HC38F91 /
| 10/05/2024 21:45:33 | Chg. +1.090 | Volume | Bid21:58:11 | Ask21:58:11 | High | Low |
|---|---|---|---|---|---|---|
| 205.860EUR | +0.53% | - Turnover: - |
205.140Bid Size: 200 | 205.170Ask Size: 200 | 205.870 | 204.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 21:45:33 | 205.860 | 0 |
| 10/05/2024 | 19:45:45 | 205.650 | 0 |
| 10/05/2024 | 17:45:28 | 205.470 | 0 |
| 10/05/2024 | 15:45:31 | 204.840 | 0 |
| 10/05/2024 | 13:45:52 | 205.870 | 0 |
| 10/05/2024 | 11:46:11 | 204.310 | 0 |
| 10/05/2024 | 09:46:34 | 204.620 | 0 |
| 10/05/2024 | 09:00:28 | 205.560 | 0 |
| 09/05/2024 | 21:45:12 | 204.770 | 0 |
| 09/05/2024 | 19:45:20 | 204.390 | 0 |
| 09/05/2024 | 17:45:45 | 203.570 | 0 |
| 09/05/2024 | 15:45:19 | 203.010 | 0 |
| 09/05/2024 | 13:45:00 | 203.650 | 0 |
All quotes in EUR
