UC DIS.CERT. 06/24 FIE/ DE000HC6PQG6 /
| 17.05.2024 21:45:03 | Zm. - | Wolumen | Bid21:59:57 | Ask17.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 45,370EUR | - | - Obrót: - |
45,350Wolumen Bid: 400 | -Wolumen Ask: 3 000 | 45,370 | 45,250 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 21:45:03 | 45,370 | 0 |
| 17.05.2024 | 19:45:19 | 45,350 | 0 |
| 17.05.2024 | 17:45:16 | 45,320 | 0 |
| 17.05.2024 | 15:45:08 | 45,290 | 0 |
| 17.05.2024 | 13:45:06 | 45,290 | 0 |
| 17.05.2024 | 11:47:11 | 45,270 | 0 |
| 17.05.2024 | 09:46:06 | 45,270 | 0 |
| 17.05.2024 | 09:02:05 | 45,250 | 0 |
| 16.05.2024 | 21:46:35 | 45,250 | 0 |
| 16.05.2024 | 19:46:22 | 45,250 | 0 |
| 16.05.2024 | 17:46:24 | 45,250 | 0 |
| 16.05.2024 | 15:45:57 | 45,340 | 0 |
| 16.05.2024 | 13:45:33 | 45,390 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
