UC DIS.CERT. 06/24 FIE/ DE000HC6PQG6 /
| 5/17/2024 9:45:03 PM | Chg. - | Volume | Bid9:59:57 PM | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 45.370EUR | - | - Turnover: - |
45.350Bid Size: 400 | -Ask Size: 3,000 | 45.370 | 45.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:45:03 PM | 45.370 | 0 |
| 5/17/2024 | 7:45:19 PM | 45.350 | 0 |
| 5/17/2024 | 5:45:16 PM | 45.320 | 0 |
| 5/17/2024 | 3:45:08 PM | 45.290 | 0 |
| 5/17/2024 | 1:45:06 PM | 45.290 | 0 |
| 5/17/2024 | 11:47:11 AM | 45.270 | 0 |
| 5/17/2024 | 9:46:06 AM | 45.270 | 0 |
| 5/17/2024 | 9:02:05 AM | 45.250 | 0 |
| 5/16/2024 | 9:46:35 PM | 45.250 | 0 |
| 5/16/2024 | 7:46:22 PM | 45.250 | 0 |
| 5/16/2024 | 5:46:24 PM | 45.250 | 0 |
| 5/16/2024 | 3:45:57 PM | 45.340 | 0 |
| 5/16/2024 | 1:45:33 PM | 45.390 | 0 |
All quotes in EUR
