UC DIS.CERT. 06/24 FIE/ DE000HC6PQG6 /
| 17/05/2024 21:45:03 | Chg. - | Volume | Bid21:59:57 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 45.370EUR | - | - Turnover: - |
45.350Bid Size: 400 | -Ask Size: 3,000 | 45.370 | 45.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:45:03 | 45.370 | 0 |
| 17/05/2024 | 19:45:19 | 45.350 | 0 |
| 17/05/2024 | 17:45:16 | 45.320 | 0 |
| 17/05/2024 | 15:45:08 | 45.290 | 0 |
| 17/05/2024 | 13:45:06 | 45.290 | 0 |
| 17/05/2024 | 11:47:11 | 45.270 | 0 |
| 17/05/2024 | 09:46:06 | 45.270 | 0 |
| 17/05/2024 | 09:02:05 | 45.250 | 0 |
| 16/05/2024 | 21:46:35 | 45.250 | 0 |
| 16/05/2024 | 19:46:22 | 45.250 | 0 |
| 16/05/2024 | 17:46:24 | 45.250 | 0 |
| 16/05/2024 | 15:45:57 | 45.340 | 0 |
| 16/05/2024 | 13:45:33 | 45.390 | 0 |
All quotes in EUR
