UC DIS.CERT. 06/24 CIS/ DE000HC38GL0 /
| 10/05/2024 21:46:02 | Chg. +0.070 | Volume | Bid10/05/2024 | Ask10/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 40.280EUR | +0.17% | - Turnover: - |
40.280Bid Size: 3,000 | 40.290Ask Size: 3,000 | 40.280 | 40.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 21:46:02 | 40.280 | 0 |
| 10/05/2024 | 19:46:12 | 40.280 | 0 |
| 10/05/2024 | 17:45:00 | 40.280 | 0 |
| 10/05/2024 | 15:45:14 | 40.230 | 0 |
| 10/05/2024 | 13:45:13 | 40.250 | 0 |
| 10/05/2024 | 11:45:41 | 40.250 | 0 |
| 10/05/2024 | 09:45:02 | 40.250 | 0 |
| 10/05/2024 | 09:00:30 | 40.250 | 0 |
| 09/05/2024 | 21:47:07 | 40.210 | 0 |
| 09/05/2024 | 19:47:09 | 40.230 | 0 |
| 09/05/2024 | 17:47:14 | 40.230 | 0 |
| 09/05/2024 | 15:46:21 | 40.290 | 0 |
| 09/05/2024 | 13:46:46 | 40.450 | 0 |
All quotes in EUR
