UC DIS.CERT. 06/24 CALL UNH/ DE000HC40N89 /
| 17.06.2024 17:45:27 | Zm. -0,3900 | Wolumen | Bid18:47:36 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,5900EUR | -9,80% | - Obrót: - |
3,6700Wolumen Bid: 6 000 | -Wolumen Ask: - | 4,1200 | 3,5900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.06.2024 | 17:45:27 | 3,5900 | 0 |
| 17.06.2024 | 15:45:14 | 3,7000 | 0 |
| 17.06.2024 | 13:45:20 | 4,0900 | 0 |
| 17.06.2024 | 11:45:09 | 4,0200 | 0 |
| 17.06.2024 | 09:45:16 | 4,1200 | 0 |
| 17.06.2024 | 09:00:19 | 4,1000 | 0 |
| 14.06.2024 | 21:45:01 | 3,9800 | 0 |
| 14.06.2024 | 19:45:10 | 3,9400 | 0 |
| 14.06.2024 | 17:45:02 | 3,8900 | 0 |
| 14.06.2024 | 15:45:19 | 3,8300 | 0 |
| 14.06.2024 | 13:45:02 | 3,8700 | 0 |
| 14.06.2024 | 11:45:08 | 3,7800 | 0 |
| 14.06.2024 | 09:45:06 | 3,9800 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
