UC DIS.CERT. 06/24 CALL RWE/ DE000HC44K54 /
| 28.05.2024 19:45:32 | Zm. +0,0300 | Wolumen | Bid20:55:41 | Ask20:55:41 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,5200EUR | +2,01% | - Obrót: - |
1,4500Wolumen Bid: 6 000 | 1,4800Wolumen Ask: 6 000 | 1,6100 | 1,5000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 19:45:32 | 1,5200 | 0 |
| 28.05.2024 | 17:45:34 | 1,5400 | 0 |
| 28.05.2024 | 15:45:11 | 1,5400 | 0 |
| 28.05.2024 | 13:45:16 | 1,5400 | 0 |
| 28.05.2024 | 11:45:11 | 1,6100 | 0 |
| 28.05.2024 | 09:01:11 | 1,5000 | 0 |
| 27.05.2024 | 21:47:17 | 1,4900 | 0 |
| 27.05.2024 | 19:47:11 | 1,4800 | 0 |
| 27.05.2024 | 17:47:00 | 1,4500 | 0 |
| 27.05.2024 | 15:46:05 | 1,4200 | 0 |
| 27.05.2024 | 13:45:05 | 1,3300 | 0 |
| 27.05.2024 | 11:46:07 | 1,3300 | 0 |
| 27.05.2024 | 09:45:15 | 1,2000 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
