UC DIS.CERT. 06/24 CALL RWE/ DE000HC44K54 /
| 5/29/2024 9:45:31 PM | Chg. -0.4900 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9900EUR | -33.11% | - Turnover: - |
0.9600Bid Size: 8,000 | 1.0000Ask Size: 8,000 | 1.2900 | 0.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:45:31 PM | 0.9900 | 0 |
| 5/29/2024 | 7:45:41 PM | 0.9900 | 0 |
| 5/29/2024 | 5:45:35 PM | 0.9900 | 0 |
| 5/29/2024 | 3:46:15 PM | 1.0500 | 0 |
| 5/29/2024 | 1:46:27 PM | 1.2200 | 0 |
| 5/29/2024 | 11:46:16 AM | 1.2200 | 0 |
| 5/29/2024 | 9:45:56 AM | 1.2400 | 0 |
| 5/29/2024 | 9:02:25 AM | 1.2900 | 0 |
| 5/28/2024 | 9:45:31 PM | 1.4800 | 0 |
| 5/28/2024 | 7:45:32 PM | 1.5200 | 0 |
| 5/28/2024 | 5:45:34 PM | 1.5400 | 0 |
| 5/28/2024 | 3:45:11 PM | 1.5400 | 0 |
| 5/28/2024 | 1:45:16 PM | 1.5400 | 0 |
All quotes in EUR
