UC DIS.CERT. 06/24 CALL RWE/ DE000HC44K54 /
| 29/05/2024 21:45:31 | Chg. -0.4900 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.9900EUR | -33.11% | - Turnover: - |
0.9600Bid Size: 8,000 | 1.0000Ask Size: 8,000 | 1.2900 | 0.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:45:31 | 0.9900 | 0 |
| 29/05/2024 | 19:45:41 | 0.9900 | 0 |
| 29/05/2024 | 17:45:35 | 0.9900 | 0 |
| 29/05/2024 | 15:46:15 | 1.0500 | 0 |
| 29/05/2024 | 13:46:27 | 1.2200 | 0 |
| 29/05/2024 | 11:46:16 | 1.2200 | 0 |
| 29/05/2024 | 09:45:56 | 1.2400 | 0 |
| 29/05/2024 | 09:02:25 | 1.2900 | 0 |
| 28/05/2024 | 21:45:31 | 1.4800 | 0 |
| 28/05/2024 | 19:45:32 | 1.5200 | 0 |
| 28/05/2024 | 17:45:34 | 1.5400 | 0 |
| 28/05/2024 | 15:45:11 | 1.5400 | 0 |
| 28/05/2024 | 13:45:16 | 1.5400 | 0 |
All quotes in EUR
