UC DIS.CERT. 06/24 CALL BCO/ DE000HC5FPA4 /
| 5/31/2024 9:46:52 PM | Chg. +0.1300 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6800EUR | +23.64% | - Turnover: - |
0.7100Bid Size: 45,000 | 0.7200Ask Size: 45,000 | 0.6800 | 0.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:46:52 PM | 0.6800 | 0 |
| 5/31/2024 | 7:46:59 PM | 0.6300 | 0 |
| 5/31/2024 | 5:46:03 PM | 0.6000 | 0 |
| 5/31/2024 | 3:45:22 PM | 0.5800 | 0 |
| 5/31/2024 | 1:45:20 PM | 0.5800 | 0 |
| 5/31/2024 | 11:45:23 AM | 0.5800 | 0 |
| 5/31/2024 | 9:45:23 AM | 0.5600 | 0 |
| 5/31/2024 | 9:00:29 AM | 0.5600 | 0 |
| 5/30/2024 | 9:47:01 PM | 0.5500 | 0 |
| 5/30/2024 | 7:47:02 PM | 0.5900 | 0 |
| 5/30/2024 | 5:46:58 PM | 0.5900 | 0 |
| 5/30/2024 | 3:46:43 PM | 0.5900 | 0 |
| 5/30/2024 | 1:46:50 PM | 0.5600 | 0 |
All quotes in EUR
