UC DIS.CERT. 06/24 AMZ/ DE000HC3TBV6 /
| 17.06.2024 11:45:03 | Zm. -0,070 | Wolumen | Bid13:14:24 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 93,200EUR | -0,08% | - Obrót: - |
93,210Wolumen Bid: 500 | -Wolumen Ask: - | 93,340 | 93,200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.06.2024 | 11:45:03 | 93,200 | 0 |
| 17.06.2024 | 09:45:03 | 93,340 | 0 |
| 17.06.2024 | 09:00:38 | 93,300 | 0 |
| 14.06.2024 | 21:45:00 | 93,270 | 0 |
| 14.06.2024 | 19:45:09 | 93,330 | 0 |
| 14.06.2024 | 17:45:04 | 93,330 | 0 |
| 14.06.2024 | 15:45:22 | 93,540 | 0 |
| 14.06.2024 | 13:45:35 | 93,320 | 0 |
| 14.06.2024 | 11:45:51 | 93,500 | 0 |
| 14.06.2024 | 09:45:23 | 93,210 | 0 |
| 14.06.2024 | 09:00:30 | 93,090 | 0 |
| 13.06.2024 | 21:45:29 | 92,940 | 0 |
| 13.06.2024 | 19:45:52 | 92,940 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
