UC DIS.CERT. 03/25 ZFIN/ DE000HD44RM1 /
| 04.06.2024 09:46:07 | Zm. +0,740 | Wolumen | Bid11:01:42 | Ask11:01:42 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 461,700EUR | +0,16% | - Obrót: - |
460,710Wolumen Bid: 500 | 460,740Wolumen Ask: 500 | 461,700 | 461,240 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 09:46:07 | 461,700 | 0 |
| 04.06.2024 | 09:01:06 | 461,240 | 0 |
| 03.06.2024 | 21:45:02 | 460,960 | 0 |
| 03.06.2024 | 19:45:01 | 461,170 | 0 |
| 03.06.2024 | 17:45:26 | 461,690 | 0 |
| 03.06.2024 | 15:46:24 | 461,160 | 0 |
| 03.06.2024 | 13:45:52 | 460,410 | 0 |
| 03.06.2024 | 11:46:24 | 461,300 | 0 |
| 03.06.2024 | 09:45:16 | 460,990 | 0 |
| 03.06.2024 | 09:00:33 | 460,490 | 0 |
| 31.05.2024 | 21:46:14 | 460,750 | 0 |
| 31.05.2024 | 19:45:44 | 459,930 | 0 |
| 31.05.2024 | 17:46:03 | 459,690 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
