UC DIS.CERT. 03/25 VVD/ DE000HD44T39 /
| 18/06/2024 19:45:49 | Chg. +0.090 | Volume | Bid20:00:00 | Ask20:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 22.710EUR | +0.40% | - Turnover: - |
22.690Bid Size: 500 | 22.720Ask Size: 500 | 22.710 | 22.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 19:45:49 | 22.710 | 0 |
| 18/06/2024 | 17:45:54 | 22.710 | 0 |
| 18/06/2024 | 15:45:08 | 22.710 | 0 |
| 18/06/2024 | 13:45:27 | 22.670 | 0 |
| 18/06/2024 | 11:45:51 | 22.670 | 0 |
| 18/06/2024 | 09:46:45 | 22.680 | 0 |
| 18/06/2024 | 09:00:31 | 22.620 | 0 |
| 17/06/2024 | 21:45:42 | 22.620 | 0 |
| 17/06/2024 | 19:45:47 | 22.610 | 0 |
| 17/06/2024 | 17:46:13 | 22.570 | 0 |
| 17/06/2024 | 15:45:42 | 22.570 | 0 |
| 17/06/2024 | 13:45:32 | 22.570 | 0 |
| 17/06/2024 | 11:46:05 | 22.560 | 0 |
All quotes in EUR
