UC DIS.CERT. 03/25 SZG/ DE000HD44SC0 /
| 14/06/2024 21:45:19 | Chg. -0.370 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 18.410EUR | -1.97% | - Turnover: - |
18.350Bid Size: 1,000 | 18.490Ask Size: 1,000 | 18.780 | 18.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:45:19 | 18.410 | 0 |
| 14/06/2024 | 19:45:30 | 18.410 | 0 |
| 14/06/2024 | 17:45:19 | 18.410 | 0 |
| 14/06/2024 | 15:45:14 | 18.550 | 0 |
| 14/06/2024 | 13:45:19 | 18.640 | 0 |
| 14/06/2024 | 11:45:09 | 18.690 | 0 |
| 14/06/2024 | 09:45:50 | 18.780 | 0 |
| 14/06/2024 | 09:03:04 | 18.780 | 0 |
| 13/06/2024 | 21:46:10 | 18.780 | 0 |
| 13/06/2024 | 19:45:41 | 18.780 | 0 |
| 13/06/2024 | 17:45:27 | 18.820 | 0 |
| 13/06/2024 | 15:45:15 | 18.920 | 0 |
| 13/06/2024 | 13:45:30 | 18.920 | 0 |
All quotes in EUR
