UC DIS.CERT. 03/25 SQU/ DE000HD48HY8 /
| 25.09.2024 21:46:24 | Diff. -0.550 | Volumen | Geld21:59:11 | Brief21:59:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 106.370EUR | -0.51% | - Umsatz: - |
106.310Geld Vol: 500 | 106.420Brief Vol: 500 | 106.650 | 106.340 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 21:46:24 | 106.370 | 0 |
| 25.09.2024 | 19:45:43 | 106.340 | 0 |
| 25.09.2024 | 17:46:21 | 106.340 | 0 |
| 25.09.2024 | 15:45:40 | 106.500 | 0 |
| 25.09.2024 | 13:45:04 | 106.600 | 0 |
| 25.09.2024 | 11:46:38 | 106.600 | 0 |
| 25.09.2024 | 09:46:35 | 106.650 | 0 |
| 25.09.2024 | 09:01:23 | 106.640 | 0 |
| 24.09.2024 | 21:46:39 | 106.920 | 0 |
| 24.09.2024 | 19:46:37 | 106.940 | 0 |
| 24.09.2024 | 17:46:34 | 106.970 | 0 |
| 24.09.2024 | 15:46:43 | 107.050 | 0 |
| 24.09.2024 | 13:45:43 | 107.100 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
