UC DIS.CERT. 03/25 SQU/ DE000HD3ZQ02 /
| 11.06.2024 17:47:12 | Zm. -2,830 | Wolumen | Bid18:08:49 | Ask18:08:49 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 97,720EUR | -2,81% | - Obrót: - |
97,760Wolumen Bid: 1 000 | 97,790Wolumen Ask: 1 000 | 99,780 | 97,720 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.06.2024 | 17:47:12 | 97,720 | 0 |
| 11.06.2024 | 15:46:34 | 98,070 | 0 |
| 11.06.2024 | 09:45:34 | 99,710 | 0 |
| 11.06.2024 | 09:00:35 | 99,780 | 0 |
| 10.06.2024 | 21:46:54 | 100,550 | 0 |
| 10.06.2024 | 19:46:53 | 100,730 | 0 |
| 10.06.2024 | 17:46:54 | 100,260 | 0 |
| 10.06.2024 | 15:46:35 | 100,590 | 0 |
| 10.06.2024 | 13:47:02 | 100,710 | 0 |
| 10.06.2024 | 11:47:14 | 100,000 | 0 |
| 10.06.2024 | 09:47:14 | 100,960 | 0 |
| 10.06.2024 | 09:06:36 | 101,350 | 0 |
| 07.06.2024 | 21:46:21 | 103,990 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
