UC DIS.CERT. 03/25 SQU/ DE000HD3ZQ02 /
| 10/06/2024 21:46:54 | Chg. -3.440 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 100.550EUR | -3.31% | - Turnover: - |
100.500Bid Size: 400 | 100.560Ask Size: 400 | 101.350 | 100.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 21:46:54 | 100.550 | 0 |
| 10/06/2024 | 19:46:53 | 100.730 | 0 |
| 10/06/2024 | 17:46:54 | 100.260 | 0 |
| 10/06/2024 | 15:46:35 | 100.590 | 0 |
| 10/06/2024 | 13:47:02 | 100.710 | 0 |
| 10/06/2024 | 11:47:14 | 100.000 | 0 |
| 10/06/2024 | 09:47:14 | 100.960 | 0 |
| 10/06/2024 | 09:06:36 | 101.350 | 0 |
| 07/06/2024 | 21:46:21 | 103.990 | 0 |
| 07/06/2024 | 19:45:43 | 104.080 | 0 |
| 07/06/2024 | 17:45:54 | 104.070 | 0 |
| 07/06/2024 | 15:45:40 | 104.320 | 0 |
| 07/06/2024 | 13:45:58 | 104.540 | 0 |
All quotes in EUR
