UC DIS.CERT. 03/25 SQU/ DE000HD3ZPW0 /
| 17.06.2024 09:45:43 | Zm. +0,080 | Wolumen | Bid10:40:10 | Ask10:40:10 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 87,350EUR | +0,09% | - Obrót: - |
87,210Wolumen Bid: 4 000 | 87,220Wolumen Ask: 4 000 | 87,350 | 87,330 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.06.2024 | 09:45:43 | 87,350 | 0 |
| 17.06.2024 | 09:00:59 | 87,330 | 0 |
| 14.06.2024 | 21:47:03 | 87,270 | 0 |
| 14.06.2024 | 19:46:10 | 87,240 | 0 |
| 14.06.2024 | 17:46:35 | 87,120 | 0 |
| 14.06.2024 | 15:45:50 | 87,630 | 0 |
| 14.06.2024 | 13:45:17 | 87,460 | 0 |
| 14.06.2024 | 11:45:30 | 87,530 | 0 |
| 14.06.2024 | 09:45:59 | 87,920 | 0 |
| 14.06.2024 | 09:02:50 | 88,200 | 0 |
| 13.06.2024 | 21:46:59 | 88,200 | 0 |
| 13.06.2024 | 19:45:01 | 88,150 | 0 |
| 13.06.2024 | 17:45:08 | 88,150 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
