UC DIS.CERT. 03/25 SQU/ DE000HD3ZPX8 /
| 21/06/2024 21:45:39 | Chg. -0.190 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 91.790EUR | -0.21% | - Turnover: - |
91.770Bid Size: 500 | 91.830Ask Size: 500 | 91.930 | 91.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:45:39 | 91.790 | 0 |
| 21/06/2024 | 19:45:12 | 91.780 | 0 |
| 21/06/2024 | 17:45:22 | 91.720 | 0 |
| 21/06/2024 | 15:46:48 | 91.520 | 0 |
| 21/06/2024 | 13:46:44 | 91.590 | 0 |
| 21/06/2024 | 11:46:58 | 91.490 | 0 |
| 21/06/2024 | 09:46:18 | 91.630 | 0 |
| 21/06/2024 | 09:00:57 | 91.930 | 0 |
| 20/06/2024 | 21:45:15 | 91.980 | 0 |
| 20/06/2024 | 19:45:01 | 91.960 | 0 |
| 20/06/2024 | 17:45:20 | 92.130 | 0 |
| 20/06/2024 | 15:46:48 | 91.740 | 0 |
| 20/06/2024 | 13:46:52 | 91.560 | 0 |
All quotes in EUR
