UC DIS.CERT. 03/25 NKE/ DE000HD45RS5 /
31.05.2024 21:46:37 | Diff. +0.110 | Volumen | Geld21:55:27 | Brief21:55:27 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
64.440EUR | +0.17% | - Umsatz: - |
64.490Geld Vol: 500 | 64.500Brief Vol: 500 | 64.440 | 64.150 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.05.2024 | 21:46:37 | 64.440 | 0 |
31.05.2024 | 19:47:04 | 64.400 | 0 |
31.05.2024 | 17:47:08 | 64.320 | 0 |
31.05.2024 | 15:45:42 | 64.150 | 0 |
31.05.2024 | 13:47:01 | 64.260 | 0 |
31.05.2024 | 11:47:09 | 64.300 | 0 |
31.05.2024 | 09:47:07 | 64.420 | 0 |
31.05.2024 | 09:00:01 | 64.390 | 0 |
30.05.2024 | 21:46:16 | 64.330 | 0 |
30.05.2024 | 19:46:36 | 64.330 | 0 |
30.05.2024 | 17:46:33 | 64.290 | 0 |
30.05.2024 | 15:46:53 | 64.280 | 0 |
30.05.2024 | 13:46:41 | 64.150 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR