UC DIS.CERT. 03/25 NKE/ DE000HD45RV9 /
| 12.06.2024 21:45:18 | Zm. -0,960 | Wolumen | Bid21:57:53 | Ask21:57:53 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 73,930EUR | -1,28% | - Obrót: - |
73,980Wolumen Bid: 500 | 73,990Wolumen Ask: 500 | 74,950 | 73,800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.06.2024 | 21:45:18 | 73,930 | 0 |
| 12.06.2024 | 19:45:12 | 73,800 | 0 |
| 12.06.2024 | 17:45:25 | 73,990 | 0 |
| 12.06.2024 | 15:45:30 | 74,370 | 0 |
| 12.06.2024 | 13:45:19 | 74,850 | 0 |
| 12.06.2024 | 11:45:23 | 74,900 | 0 |
| 12.06.2024 | 09:46:56 | 74,950 | 0 |
| 12.06.2024 | 09:00:03 | 74,950 | 0 |
| 11.06.2024 | 21:45:45 | 74,890 | 0 |
| 11.06.2024 | 19:45:19 | 74,800 | 0 |
| 11.06.2024 | 17:45:33 | 74,710 | 0 |
| 11.06.2024 | 15:45:13 | 74,840 | 0 |
| 11.06.2024 | 09:46:12 | 74,740 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
