UC DIS.CERT. 03/25 NKE/ DE000HD45RV9 /
| 6/12/2024 9:45:18 PM | Chg. -0.960 | Volume | Bid9:57:53 PM | Ask9:57:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.930EUR | -1.28% | - Turnover: - |
73.980Bid Size: 500 | 73.990Ask Size: 500 | 74.950 | 73.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 9:45:18 PM | 73.930 | 0 |
| 6/12/2024 | 7:45:12 PM | 73.800 | 0 |
| 6/12/2024 | 5:45:25 PM | 73.990 | 0 |
| 6/12/2024 | 3:45:30 PM | 74.370 | 0 |
| 6/12/2024 | 1:45:19 PM | 74.850 | 0 |
| 6/12/2024 | 11:45:23 AM | 74.900 | 0 |
| 6/12/2024 | 9:46:56 AM | 74.950 | 0 |
| 6/12/2024 | 9:00:03 AM | 74.950 | 0 |
| 6/11/2024 | 9:45:45 PM | 74.890 | 0 |
| 6/11/2024 | 7:45:19 PM | 74.800 | 0 |
| 6/11/2024 | 5:45:33 PM | 74.710 | 0 |
| 6/11/2024 | 3:45:13 PM | 74.840 | 0 |
| 6/11/2024 | 9:46:12 AM | 74.740 | 0 |
All quotes in EUR
