UC DIS.CERT. 03/25 NKE/ DE000HD45RV9 /
| 13/06/2024 13:45:02 | Chg. +0.290 | Volume | Bid13:52:40 | Ask13:52:40 | High | Low |
|---|---|---|---|---|---|---|
| 74.220EUR | +0.39% | - Turnover: - |
74.260Bid Size: 200 | 74.270Ask Size: 200 | 74.220 | 73.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 13:45:02 | 74.220 | 0 |
| 13/06/2024 | 11:45:34 | 74.010 | 0 |
| 13/06/2024 | 09:45:34 | 73.970 | 0 |
| 13/06/2024 | 09:00:02 | 74.080 | 0 |
| 12/06/2024 | 21:45:18 | 73.930 | 0 |
| 12/06/2024 | 19:45:12 | 73.800 | 0 |
| 12/06/2024 | 17:45:25 | 73.990 | 0 |
| 12/06/2024 | 15:45:30 | 74.370 | 0 |
| 12/06/2024 | 13:45:19 | 74.850 | 0 |
| 12/06/2024 | 11:45:23 | 74.900 | 0 |
| 12/06/2024 | 09:46:56 | 74.950 | 0 |
| 12/06/2024 | 09:00:03 | 74.950 | 0 |
| 11/06/2024 | 21:45:45 | 74.890 | 0 |
All quotes in EUR
