UC DIS.CERT. 03/25 COK/ DE000HD452Q8 /
| 5/17/2024 9:46:04 PM | Chg. -0.070 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.940EUR | -0.28% | - Turnover: - |
24.910Bid Size: 500 | 25.060Ask Size: 500 | 25.010 | 24.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:46:04 PM | 24.940 | 0 |
| 5/17/2024 | 7:45:52 PM | 24.940 | 0 |
| 5/17/2024 | 5:45:17 PM | 24.930 | 0 |
| 5/17/2024 | 3:46:35 PM | 24.930 | 0 |
| 5/17/2024 | 1:46:43 PM | 24.980 | 0 |
| 5/17/2024 | 11:45:30 AM | 24.980 | 0 |
| 5/17/2024 | 9:46:05 AM | 24.910 | 0 |
| 5/17/2024 | 9:02:00 AM | 25.010 | 0 |
| 5/16/2024 | 9:46:13 PM | 25.010 | 0 |
| 5/16/2024 | 7:46:44 PM | 25.010 | 0 |
| 5/16/2024 | 5:47:22 PM | 25.010 | 0 |
| 5/16/2024 | 3:45:38 PM | 25.050 | 0 |
| 5/16/2024 | 1:45:23 PM | 25.050 | 0 |
All quotes in EUR
